IBEX
11.075 -0,33%
|
Suben:23 Repiten:1 Bajan:11 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Acciona (ANA)
|
|
112,85 |
-1,78% |
|
112,65 |
113,65 |
111,350 |
156.064 |
17.611.822 |
Acciona Energia (ANE)
|
|
20,18 |
-0,88% |
|
20,66 |
20,66 |
20,020 |
602.146 |
12.151.306 |
Acerinox (ACX)
|
|
10,165 |
0,69% |
|
10,070 |
10,220 |
10,060 |
502.393 |
5.106.824 |
ACS (ACS)
|
|
38,780 |
-3,14% |
|
39,000 |
39,000 |
38,220 |
1.225.863 |
47.538.967 |
AENA (AENA)
|
|
182,45 |
0,24% |
|
182,00 |
183,10 |
179,600 |
479.155 |
87.421.829 |
Amadeus (AMS)
|
|
59,440 |
0,03% |
|
59,420 |
60,040 |
59,300 |
591.621 |
35.165.952 |
Arcelormittal (MTS)
|
|
25,465 |
-0,21% |
|
25,690 |
25,750 |
25,290 |
181.911 |
4.632.363 |
B. Sabadell (SAB)
|
|
1,4550 |
1,04% |
|
1,4455 |
1,4620 |
1,445 |
17.521.537 |
25.493.836 |
B. Santander (SAN)
|
|
4,5215 |
0,41% |
|
4,5120 |
4,5680 |
4,511 |
37.227.169 |
168.322.644 |
Banco BBVA (BBVA)
|
|
11,040 |
1,23% |
|
10,905 |
11,140 |
10,885 |
15.040.264 |
166.044.514 |
Bankinter (BKT)
|
|
6,782 |
0,32% |
|
6,740 |
6,782 |
6,712 |
2.787.951 |
18.907.883 |
Caixabank (CABK)
|
|
4,493 |
0,42% |
|
4,500 |
4,560 |
4,470 |
22.705.589 |
102.016.211 |
Cellnex (CLNX)
|
|
32,770 |
-0,27% |
|
33,020 |
33,110 |
32,640 |
1.295.396 |
42.450.126 |
Colonial (COL)
|
|
5,490 |
1,10% |
|
5,410 |
5,510 |
5,395 |
1.217.025 |
6.681.467 |
Enagas (ENG)
|
|
13,765 |
0,51% |
|
13,800 |
13,860 |
13,665 |
1.063.798 |
14.643.179 |
Endesa (ELE)
|
|
17,165 |
0,49% |
|
17,110 |
17,225 |
17,035 |
1.582.564 |
27.164.711 |
Ferrovial (FER)
|
|
36,680 |
-1,13% |
|
36,900 |
36,940 |
36,040 |
1.768.578 |
64.871.441 |
Fluidra (FDR)
|
|
21,920 |
0,09% |
|
21,840 |
22,020 |
21,840 |
214.211 |
4.695.505 |
Grifols (GRF)
|
|
8,338 |
0,50% |
|
8,280 |
8,432 |
8,270 |
1.836.908 |
15.316.138 |
Iberdrola (IBE)
|
|
11,495 |
-0,99% |
|
11,630 |
11,635 |
11,465 |
12.270.603 |
141.050.581 |
Inditex (ITX)
|
|
46,670 |
0,02% |
|
46,800 |
46,900 |
46,360 |
2.258.537 |
105.405.921 |
Indra (IDR)
|
|
19,210 |
1,10% |
|
19,000 |
19,350 |
18,930 |
551.362 |
10.591.664 |
Int. Airlines (IAG)
|
|
2,0700 |
3,60% |
|
2,0000 |
2,0770 |
1,996 |
25.732.788 |
53.266.871 |
Logista (LOG)
|
|
25,900 |
0,54% |
|
25,740 |
25,940 |
25,540 |
160.358 |
4.153.272 |
Mapfre (MAP)
|
|
2,342 |
-0,59% |
|
2,354 |
2,362 |
2,334 |
2.894.980 |
6.780.043 |
Melia Hotels (MEL)
|
|
7,490 |
1,28% |
|
7,400 |
7,515 |
7,345 |
450.204 |
3.372.027 |
Merlin Proper. (MRL)
|
|
9,975 |
1,83% |
|
9,825 |
10,030 |
9,725 |
1.177.628 |
11.746.839 |
Naturgy Energy (GAS)
|
|
20,100 |
-0,19% |
|
20,180 |
20,220 |
19,980 |
689.978 |
13.868.557 |
Red Electrica (REE)
|
|
15,805 |
-1,09% |
|
15,980 |
16,005 |
15,730 |
1.130.624 |
17.869.512 |
Repsol (REP)
|
|
15,440 |
0,45% |
|
15,430 |
15,500 |
15,340 |
2.825.870 |
43.631.432 |
Sacyr (SCYR)
|
|
3,420 |
2,33% |
|
3,334 |
3,436 |
3,330 |
2.934.842 |
10.037.159 |
Solaria (SLR)
|
|
10,105 |
-1,07% |
|
10,240 |
10,300 |
10,075 |
898.948 |
9.083.869 |
Telefonica (TEF)
|
|
4,089 |
0,00% |
|
4,100 |
4,126 |
4,086 |
15.721.922 |
64.286.939 |
Unicaja (UNI)
|
|
1,1470 |
1,23% |
|
1,1400 |
1,1490 |
1,136 |
4.819.402 |
5.527.854 |
Viscofan (VIS)
|
|
58,90 |
0,17% |
|
58,20 |
59,00 |
58,200 |
19.617 |
1.155.441 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
 IBEX35 |
11.075 |
0,00% |
hora 17:37 |
|
|
|
|
MERCADO CONTINUO |
|
|
MEJORES %
|
Dchos Prisa |
12,50% |
Ezentis |
6,91% |
Cevasa |
6,34% |
Edreams |
4,97% |
Squirrel Media |
4,96% |
OHL |
4,47% |
General Alq. |
3,90% |
Naturhouse |
3,70% |
Lingotes Esp. |
3,66% |
Duro Felguera |
3,45% |
|
PEORES %
|
NH Hotel |
-2,97% |
Adolfo Dom. |
-2,94% |
Renta Corpo. |
-2,59% |
Soltec Power |
-2,43% |
Urbas |
-2,38% |
Alba |
-2,04% |
Prosegur |
-1,79% |
Grenergy |
-1,61% |
Atrys Health |
-1,60% |
Aedas Homes |
-1,58% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
5.083 |
0,36% |
17:34 |
IBEX 35 |
11.075 |
-0,33% |
17:37 |
FTSE100 Londres |
7.957 |
0,31% |
17:35 |
Dow Jones |
39.807 |
0,11% |
21:05 |
CAC-40 Paris |
8.206 |
0,01% |
17:35 |
Nasdaq Com. |
16.379 |
-0,12% |
21:00 |
Nasdaq 100 |
18.255 |
-0,14% |
21:00 |
SP500 |
5.254 |
0,11% |
21:01 |
Nikkei |
40.369 |
0,50% |
7:00: |
|
|
|
|