IBEX
10.704  -0,56%
|
Suben:7 Repiten:2 Bajan:26 |
|
|
Hora:13:30
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
106,70 |
-1,65% |
 |
108,40 |
108,70 |
106,700 |
36.318 |
3.875.130 |
|
Acciona Energia (ANE)
|
|
19,47 |
-2,74% |
|
20,10 |
20,14 |
19,450 |
178.167 |
3.468.911 |
|
Acerinox (ACX)
|
|
9,935 |
-0,50% |
|
9,895 |
9,955 |
9,825 |
313.018 |
3.109.833 |
|
ACS (ACS)
|
|
37,980 |
-0,78% |
|
38,160 |
38,340 |
37,620 |
79.979 |
3.037.602 |
|
AENA (AENA)
|
|
173,10 |
-0,74% |
|
173,80 |
174,00 |
171,900 |
30.272 |
5.240.083 |
|
Amadeus (AMS)
|
|
57,060 |
-0,31% |
|
56,940 |
57,080 |
56,480 |
100.384 |
5.727.911 |
|
Arcelormittal (MTS)
|
|
23,640 |
-0,71% |
|
23,580 |
23,810 |
23,440 |
77.288 |
1.827.088 |
|
B. Sabadell (SAB)
|
|
1,4745 |
-1,86% |
|
1,4795 |
1,4885 |
1,457 |
12.535.963 |
18.484.277 |
|
B. Santander (SAN)
|
|
4,4875 |
-1,25% |
|
4,4800 |
4,5110 |
4,457 |
18.207.472 |
81.706.030 |
|
Banco BBVA (BBVA)
|
|
10,210 |
-2,01% |
|
10,165 |
10,270 |
10,135 |
6.096.004 |
62.240.200 |
|
Bankinter (BKT)
|
|
7,210 |
-0,93% |
|
7,260 |
7,280 |
7,104 |
1.294.192 |
9.331.124 |
|
Caixabank (CABK)
|
|
4,791 |
-0,68% |
|
4,762 |
4,809 |
4,722 |
6.237.171 |
29.882.286 |
|
Cellnex (CLNX)
|
|
30,740 |
0,62% |
 |
30,490 |
30,890 |
30,150 |
224.978 |
6.915.823 |
|
Colonial (COL)
|
|
5,380 |
0,56% |
|
5,380 |
5,400 |
5,310 |
478.898 |
2.576.471 |
|
Enagas (ENG)
|
|
13,600 |
0,81% |
|
13,550 |
13,630 |
13,430 |
341.681 |
4.646.861 |
|
Endesa (ELE)
|
|
17,460 |
-0,51% |
|
17,580 |
17,640 |
17,330 |
419.860 |
7.330.755 |
|
Ferrovial (FER)
|
|
33,240 |
0,06% |
|
33,240 |
33,560 |
32,940 |
354.392 |
11.779.990 |
|
Fluidra (FDR)
|
|
18,930 |
-1,40% |
|
19,110 |
19,110 |
18,840 |
102.268 |
1.935.933 |
|
Grifols (GRF)
|
|
8,354 |
-3,06% |
|
8,450 |
8,482 |
8,312 |
1.210.823 |
10.115.215 |
|
Iberdrola (IBE)
|
|
11,385 |
0,79% |
|
11,330 |
11,405 |
11,230 |
3.596.661 |
40.947.985 |
|
Inditex (ITX)
|
|
43,570 |
-0,38% |
|
43,260 |
43,740 |
42,890 |
663.326 |
28.901.113 |
|
Indra (IDR)
|
|
17,930 |
-0,60% |
|
17,840 |
17,970 |
17,740 |
174.320 |
3.125.557 |
|
Int. Airlines (IAG)
|
|
1,9510 |
-1,51% |
|
1,9100 |
1,9565 |
1,891 |
10.596.875 |
20.674.503 |
|
Logista (LOG)
|
|
25,040 |
0,00% |
|
24,940 |
25,080 |
24,840 |
38.922 |
974.606 |
|
Mapfre (MAP)
|
|
2,214 |
-0,62% |
|
2,240 |
2,244 |
2,200 |
1.699.360 |
3.762.383 |
|
Melia Hotels (MEL)
|
|
7,125 |
-1,04% |
|
7,085 |
7,150 |
7,025 |
234.291 |
1.669.323 |
|
Merlin Proper. (MRL)
|
|
10,180 |
-0,68% |
|
10,180 |
10,230 |
10,090 |
156.523 |
1.593.404 |
|
Naturgy Energy (GAS)
|
|
22,900 |
0,00% |
|
23,000 |
23,100 |
22,840 |
314.598 |
7.204.294 |
|
Red Electrica (REE)
|
|
15,900 |
0,95% |
|
15,890 |
15,910 |
15,690 |
224.515 |
3.569.788 |
|
Repsol (REP)
|
|
14,795 |
-1,66% |
|
15,145 |
15,180 |
14,730 |
1.881.320 |
27.834.129 |
|
Sacyr (SCYR)
|
|
3,272 |
-1,80% |
|
3,300 |
3,300 |
3,242 |
806.353 |
2.638.387 |
|
Solaria (SLR)
|
|
9,680 |
-3,39% |
|
9,940 |
10,060 |
9,655 |
322.465 |
3.121.461 |
|
Telefonica (TEF)
|
|
3,996 |
0,93% |
|
3,961 |
3,998 |
3,931 |
2.849.394 |
11.386.178 |
|
Unicaja (UNI)
|
|
1,1310 |
-1,90% |
|
1,1350 |
1,1480 |
1,118 |
4.669.222 |
5.280.890 |
|
Viscofan (VIS)
|
|
58,90 |
-1,00% |
|
59,00 |
59,40 |
58,500 |
12.465 |
734.188 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
10.704 |
-0,57% |
hora 13:30 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Inmo del Sur |
4,16% |
| General Alq. |
3,06% |
| Adolfo Dom. |
1,78% |
| Media Fore |
1,64% |
| Coca-Cola |
1,60% |
| Lingotes Esp. |
1,47% |
| Ebro Foods |
1,02% |
| Renta 4 |
0,99% |
| Prosegur |
0,49% |
| Miquel Costas |
0,44% |
|
| PEORES %
|
| Dchos Prisa |
-97,77% |
| Grenergy |
-3,92% |
| Pescanova |
-2,60% |
| NicolasCorrea |
-2,59% |
| Ezentis |
-2,55% |
| Urbas |
-2,43% |
| Soltec Power |
-2,07% |
| Squirrel Media |
-2,00% |
| Vocento |
-1,97% |
| G. SanJose |
-1,95% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.917 |
-0,39% |
13:30 |
| IBEX 35 |
10.704 |
-0,56% |
13:30 |
| FTSE100 Londres |
7.832 |
-0,57% |
13:30 |
| Dow Jones |
37.775 |
0,05% |
22:03 |
| CAC-40 Paris |
8.004 |
-0,23% |
13:30 |
| Nasdaq Com. |
15.602 |
-0,52% |
22:00 |
| Nasdaq 100 |
17.394 |
-0,56% |
22:00 |
| SP500 |
5.011 |
-0,22% |
22:05 |
| Nikkei |
38.055 |
0,14% |
8:00: |
|
|
|
|
|
