IBEX
10.765  1,23%
|
Suben:28 Repiten:1 Bajan:6 |
|
|
Hora:17:35
|
Empresa (código)  |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
|
Acciona (ANA)
|
 |
108,50 |
0,83% |
 |
108,50 |
110,00 |
107,700 |
93.425 |
10.136.612 |
|
Acciona Energia (ANE)
|
|
20,02 |
0,30% |
|
20,02 |
20,14 |
19,870 |
315.462 |
6.315.549 |
|
Acerinox (ACX)
|
|
9,985 |
0,70% |
|
9,925 |
9,995 |
9,880 |
759.456 |
7.583.168 |
|
ACS (ACS)
|
|
38,280 |
-0,98% |
 |
38,800 |
39,060 |
38,280 |
512.247 |
19.608.815 |
|
AENA (AENA)
|
|
174,40 |
0,11% |
|
175,00 |
175,40 |
173,800 |
160.951 |
28.069.854 |
|
Amadeus (AMS)
|
|
57,240 |
1,70% |
|
56,320 |
57,300 |
56,220 |
500.254 |
28.634.538 |
|
Arcelormittal (MTS)
|
|
23,810 |
1,23% |
|
23,680 |
23,950 |
23,570 |
195.840 |
4.662.950 |
|
B. Sabadell (SAB)
|
|
1,5025 |
4,08% |
|
1,4560 |
1,5075 |
1,454 |
27.974.998 |
42.032.434 |
|
B. Santander (SAN)
|
|
4,5445 |
2,86% |
|
4,4535 |
4,5445 |
4,420 |
34.343.556 |
156.074.290 |
|
Banco BBVA (BBVA)
|
|
10,420 |
1,95% |
|
10,290 |
10,420 |
10,270 |
9.498.960 |
98.979.163 |
|
Bankinter (BKT)
|
|
7,278 |
5,29% |
|
6,950 |
7,280 |
6,784 |
6.957.922 |
50.639.756 |
|
Caixabank (CABK)
|
|
4,824 |
2,76% |
|
4,726 |
4,824 |
4,715 |
14.881.980 |
71.790.671 |
|
Cellnex (CLNX)
|
|
30,550 |
0,36% |
|
30,450 |
30,760 |
30,100 |
873.340 |
26.680.537 |
|
Colonial (COL)
|
|
5,350 |
0,84% |
|
5,335 |
5,380 |
5,290 |
1.018.725 |
5.450.178 |
|
Enagas (ENG)
|
|
13,490 |
-0,07% |
|
13,560 |
13,650 |
13,450 |
893.308 |
12.050.724 |
|
Endesa (ELE)
|
|
17,550 |
1,47% |
|
17,390 |
17,640 |
17,360 |
1.583.379 |
27.788.301 |
|
Ferrovial (FER)
|
|
33,220 |
-0,95% |
|
33,500 |
33,580 |
33,120 |
1.391.922 |
46.239.648 |
|
Fluidra (FDR)
|
|
19,200 |
0,00% |
|
19,350 |
19,440 |
18,850 |
263.491 |
5.059.027 |
|
Grifols (GRF)
|
|
8,618 |
-2,44% |
|
8,850 |
8,870 |
8,564 |
1.905.150 |
16.418.582 |
|
Iberdrola (IBE)
|
|
11,295 |
0,75% |
|
11,325 |
11,430 |
11,295 |
11.228.229 |
126.822.846 |
|
Inditex (ITX)
|
|
43,740 |
0,36% |
|
43,740 |
43,970 |
43,240 |
1.446.918 |
63.288.193 |
|
Indra (IDR)
|
|
18,040 |
-0,38% |
|
18,160 |
18,160 |
17,710 |
365.538 |
6.594.305 |
|
Int. Airlines (IAG)
|
|
1,9810 |
5,54% |
|
1,9015 |
1,9810 |
1,899 |
17.234.447 |
34.141.439 |
|
Logista (LOG)
|
|
25,040 |
1,29% |
|
24,800 |
25,100 |
24,800 |
176.281 |
4.414.076 |
|
Mapfre (MAP)
|
|
2,228 |
1,54% |
|
2,220 |
2,230 |
2,200 |
2.655.016 |
5.915.375 |
|
Melia Hotels (MEL)
|
|
7,200 |
2,05% |
|
7,135 |
7,200 |
7,080 |
414.563 |
2.984.853 |
|
Merlin Proper. (MRL)
|
|
10,250 |
2,39% |
|
10,070 |
10,260 |
10,070 |
773.534 |
7.928.723 |
|
Naturgy Energy (GAS)
|
|
22,900 |
0,26% |
|
23,740 |
23,960 |
22,840 |
2.341.535 |
53.621.151 |
|
Red Electrica (REE)
|
|
15,750 |
0,83% |
|
15,720 |
15,780 |
15,610 |
1.138.722 |
17.934.871 |
|
Repsol (REP)
|
|
15,045 |
-1,01% |
|
15,200 |
15,210 |
14,955 |
3.974.715 |
59.799.587 |
|
Sacyr (SCYR)
|
|
3,332 |
0,72% |
|
3,332 |
3,344 |
3,304 |
1.319.243 |
4.395.717 |
|
Solaria (SLR)
|
|
10,020 |
0,30% |
|
10,130 |
10,140 |
9,870 |
705.374 |
7.067.847 |
|
Telefonica (TEF)
|
|
3,959 |
1,17% |
|
3,918 |
3,967 |
3,916 |
8.162.883 |
32.316.853 |
|
Unicaja (UNI)
|
|
1,1530 |
3,68% |
|
1,1200 |
1,1530 |
1,119 |
8.345.212 |
9.622.029 |
|
Viscofan (VIS)
|
|
59,50 |
3,29% |
|
57,70 |
59,80 |
57,700 |
56.899 |
3.385.490 |
|
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
MERCADOS
|
| IBEX35 |
10.765 |
1,23% |
hora 17:35 |
|
|
|
|
|
|
MERCADO CONTINUO |
|
|
|
|
| MEJORES %
|
| Renta Corpo. |
7,25% |
| Inmo del Sur |
4,16% |
| Amper |
2,82% |
| Squirrel Media |
2,73% |
| Grenergy |
2,56% |
| Neinor |
2,38% |
| Nextil |
2,28% |
| Naturhouse |
2,14% |
| Pescanova |
2,12% |
| Alba |
2,12% |
|
| PEORES %
|
| Dchos Prisa |
-97,77% |
| Urbas |
-2,38% |
| General Alq. |
-1,87% |
| Prosegur |
-1,84% |
| Cevasa |
-1,62% |
| Rovi Lab. |
-1,54% |
| Lingotes Esp. |
-1,44% |
| Coca-Cola |
-1,26% |
| Miquel Costas |
-0,87% |
| Talgo |
-0,78% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
4.915 |
-0,04% |
17:34 |
| IBEX 35 |
10.765 |
1,23% |
17:35 |
| FTSE100 Londres |
7.848 |
0,35% |
17:35 |
| Dow Jones |
37.775 |
0,05% |
22:03 |
| CAC-40 Paris |
7.982 |
0,61% |
17:35 |
| Nasdaq Com. |
15.602 |
-0,52% |
22:00 |
| Nasdaq 100 |
17.394 |
-0,56% |
22:00 |
| SP500 |
5.011 |
-0,22% |
22:05 |
| Nikkei |
38.055 |
0,14% |
8:00: |
|
|
|
|
|
