Fixing y MAB
|
Suben:0 Repiten:97 Bajan:2 |
|
|
Hora:17:35
|
Empresa (código) |
último |
variación |
apertura |
máximo |
mínimo |
volumen |
vol.en_€ |
Intercity (CITY)
|
 |
0,3700 |
0,00% |
 |
0,3930 |
0,4000 |
0,370 |
14.489 |
5.360 |
Clever Global (CLE)
|
 |
0,248 |
0,00% |
 |
0,248 |
0,248 |
0,248 |
3.804 |
943 |
Clerhp Estruc. (CLR)
|
 |
1,840 |
0,00% |
 |
1,840 |
1,840 |
1,810 |
724 |
1.332 |
Commcenter (CMM)
|
 |
2,140 |
0,00% |
 |
2,140 |
2,140 |
2,140 |
0 |
0 |
Catenon (COM)
|
 |
1,780 |
0,00% |
 |
1,765 |
1,800 |
1,765 |
24.682 |
43.933 |
Euroconsult (ECG)
|
 |
1,60 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
Euroespes (EEP)
|
 |
0,525 |
0,00% |
 |
0,525 |
0,525 |
0,525 |
1.866 |
979 |
EID Fotovoltaico (EIDF)
|
 |
69,4000 |
0,00% |
 |
69,0000 |
69,6000 |
68,400 |
19.241 |
1.335.325 |
Asturiana Lamina (ELZ)
|
 |
0,231 |
0,00% |
 |
0,231 |
0,231 |
0,231 |
7.121 |
1.644 |
Endurance motive (END)
|
 |
2,9400 |
0,00% |
 |
2,9300 |
2,9600 |
2,930 |
0 |
0 |
Enerside Energy (ENRS)
|
 |
6,06 |
0,00% |
 |
5,98 |
6,06 |
5,960 |
0 |
0 |
Facephi (FACE)
|
 |
2,640 |
0,00% |
 |
2,650 |
2,650 |
2,590 |
6.016 |
15.882 |
Gigas Hosting (GIGA)
|
 |
10,50 |
0,00% |
 |
10,40 |
10,50 |
10,250 |
1.433 |
15.046 |
Grino Ecologic (GRI)
|
 |
1,980 |
0,00% |
 |
1,980 |
1,980 |
1,980 |
0 |
0 |
Hannun (HAN)
|
 |
0,9000 |
0,00% |
 |
0,9000 |
0,9000 |
0,900 |
5.868 |
5.281 |
Inkemia (IKM)
|
 |
0,310 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Inclam (INC)
|
 |
1,450 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Izertis (IZER)
|
 |
8,040 |
0,00% |
 |
8,000 |
8,000 |
8,000 |
10 |
80 |
Kompuestos (KOM)
|
 |
1,6400 |
0,00% |
 |
1,6400 |
1,6400 |
1,640 |
0 |
0 |
Labiana (LAB)
|
 |
4,5800 |
0,00% |
 |
4,5000 |
4,5000 |
4,500 |
100 |
458 |
Lleidanet (LLN)
|
 |
2,69 |
0,00% |
 |
2,61 |
2,70 |
2,550 |
40.321 |
108.463 |
Making Science (MAKS)
|
 |
14,0000 |
0,00% |
 |
14,1500 |
14,1500 |
14,000 |
933 |
13.062 |
Medcom Tech (MED)
|
 |
0,890 |
0,00% |
 |
0,880 |
0,880 |
0,880 |
0 |
0 |
Miogroup (MIO)
|
 |
6,8500 |
0,00% |
 |
6,8500 |
6,8500 |
6,850 |
0 |
0 |
Mondo TV (MONI)
|
 |
0,280 |
0,00% |
 |
0,288 |
0,288 |
0,280 |
5.012 |
1.403 |
NBI Bearings (NBI)
|
 |
5,30 |
0,00% |
 |
5,20 |
5,20 |
5,200 |
189 |
1.001 |
Netex Knowl. (NTX)
|
 |
3,34 |
0,00% |
 |
3,34 |
3,52 |
3,340 |
2.890 |
9.652 |
Pangaea Oncology (PANG)
|
 |
1,490 |
0,00% |
 |
1,460 |
1,490 |
1,460 |
2.200 |
3.278 |
Parlem Telecom (PAR)
|
 |
4,780 |
0,00% |
 |
4,780 |
4,780 |
4,750 |
600 |
2.868 |
Proeduca Altus (PRO)
|
 |
17,8000 |
0,00% |
 |
17,9000 |
17,9000 |
17,900 |
12 |
213 |
Robot (RBT)
|
 |
1,94 |
0,00% |
 |
1,94 |
1,94 |
1,940 |
494 |
958 |
Substrate Artifi (SAI)
|
 |
1,2900 |
0,00% |
 |
1,2900 |
1,2900 |
1,275 |
220 |
283 |
Secuoya (SEC)
|
 |
5,550 |
0,00% |
 |
5,600 |
5,600 |
5,550 |
0 |
0 |
Singular People (SNG)
|
 |
4,1200 |
0,00% |
 |
4,0600 |
4,1200 |
4,060 |
6.399 |
26.363 |
Profithol (SPH)
|
 |
8,9000 |
0,00% |
 |
8,9000 |
8,9000 |
8,900 |
0 |
0 |
Tecnoquark (TQT)
|
 |
0,930 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Vytrus Biotech (VYT)
|
 |
3,1000 |
0,00% |
 |
3,1000 |
3,1000 |
3,100 |
3.700 |
11.470 |
JABA I Socimi (YABA)
|
 |
1,070 |
0,00% |
 |
1,070 |
1,070 |
1,070 |
0 |
0 |
Advero Propertie (YADV)
|
 |
10,00 |
0,00% |
 |
9,95 |
9,95 |
9,950 |
0 |
0 |
Albirana Propert (YAPS)
|
 |
28,000 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Arrienda Rental (YARP)
|
 |
2,8600 |
0,00% |
 |
2,8600 |
2,8600 |
2,860 |
0 |
0 |
Atom Hoteles Soc (YATO)
|
 |
10,1000 |
0,00% |
 |
10,1000 |
10,1000 |
10,100 |
0 |
0 |
Doalca Socimi (YDOA)
|
 |
25,400 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Elaia Investment (YEIS)
|
 |
5,200 |
0,00% |
 |
5,200 |
5,200 |
5,200 |
962 |
5.002 |
Entrecampos (YENT)
|
 |
1,720 |
0,00% |
 |
1,740 |
1,740 |
1,740 |
0 |
0 |
Euro Cerv. Soc. (YEUR)
|
 |
31,000 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Fidere (YFID)
|
 |
42,000 |
0,00% |
 |
42,800 |
42,800 |
42,000 |
394 |
16.548 |
Galil Capital Sp (YGCS)
|
 |
14,00 |
0,00% |
 |
14,00 |
14,00 |
14,000 |
0 |
0 |
Galerias Comerci (YGGC)
|
 |
141,00 |
0,00% |
 |
144,00 |
144,00 |
144,000 |
0 |
0 |
GMP Property Soc (YGMP)
|
 |
56,000 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Grupo Ortiz Prop (YGOP)
|
 |
15,70 |
0,00% |
 |
15,70 |
15,70 |
15,700 |
0 |
0 |
Gore Spain (YGRE)
|
 |
0,89 |
0,00% |
 |
0,89 |
0,89 |
0,890 |
0 |
0 |
Hispanotels Soci (YHSP)
|
 |
5,8500 |
0,00% |
 |
6,0000 |
6,0000 |
6,000 |
0 |
0 |
Inbest Prime Soc (YINB7)
|
 |
0,9450 |
0,00% |
 |
0,9500 |
0,9500 |
0,945 |
8.000 |
7.560 |
INMOFAM 99 (YINM)
|
 |
13,400 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
ISC Fresh Water (YISC)
|
 |
17,00 |
0,00% |
 |
17,50 |
17,50 |
17,500 |
0 |
0 |
YLFG (YLFG)
|
 |
4,9000 |
0,00% |
 |
4,8400 |
4,9000 |
4,840 |
0 |
0 |
Mercal Inm. (YMEI)
|
 |
42,800 |
0,00% |
 |
42,800 |
42,800 |
42,800 |
0 |
0 |
Millenium Hotels (YMHRE)
|
 |
4,0000 |
0,00% |
 |
4,0000 |
4,0000 |
4,000 |
0 |
0 |
Mistral Patr. (YMPI)
|
 |
1,480 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
YNUM (YNUM)
|
 |
1,92 |
0,00% |
 |
1,94 |
1,94 |
1,940 |
0 |
0 |
Olimpo Real Stat (YORE)
|
 |
1,05 |
0,00% |
 |
1,05 |
1,05 |
1,050 |
0 |
0 |
Optimun Re Sp. S (YORS)
|
 |
13,000 |
0,00% |
 |
12,900 |
12,900 |
12,900 |
3 |
39 |
Optimun III (YOVA)
|
 |
9,850 |
0,00% |
 |
9,850 |
9,850 |
9,850 |
0 |
0 |
P3 Spain Logisti (YP3L)
|
 |
8,10 |
0,00% |
 |
8,20 |
8,20 |
8,150 |
0 |
0 |
Park Rose (YPARK)
|
 |
1,5700 |
0,00% |
 |
1,5800 |
1,5800 |
1,580 |
0 |
0 |
Corpfin Capital (YPR2)
|
 |
0,33 |
0,00% |
 |
0,36 |
0,36 |
0,358 |
0 |
0 |
Corpfin Cap. PR3 (YPR3)
|
 |
0,37 |
0,00% |
 |
0,46 |
0,47 |
0,462 |
0 |
0 |
Quid Pro Quo (YQPQ)
|
 |
1,0600 |
0,00% |
 |
1,0600 |
1,0600 |
1,060 |
0 |
0 |
Quonia Socimi (YQUO)
|
 |
1,73 |
0,00% |
 |
0,00 |
0,00 |
0,000 |
0 |
0 |
Tander Inversion (YTAN)
|
 |
11,900 |
0,00% |
 |
11,900 |
11,900 |
11,900 |
300 |
3.570 |
Tarjar Xairo (YTAR)
|
 |
62,00 |
0,00% |
 |
62,50 |
62,50 |
62,500 |
0 |
0 |
Trajano Iberia (YTRA)
|
 |
5,000 |
0,00% |
 |
4,960 |
5,000 |
4,960 |
0 |
0 |
Uro Property (YURO)
|
 |
35,600 |
0,00% |
 |
0,000 |
0,000 |
0,000 |
0 |
0 |
Urban View (YUVS)
|
 |
7,2000 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
VBARE Iberian (YVBA)
|
 |
7,200 |
0,00% |
 |
7,200 |
7,200 |
7,200 |
695 |
5.004 |
Vitruvio Real Es (YVIT)
|
 |
11,40 |
0,00% |
 |
11,40 |
11,40 |
11,400 |
5.000 |
57.000 |
Vivenio Residenc (YVIV)
|
 |
1,3500 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
Zambal Sp. Socim (YZBL)
|
 |
1,140 |
0,00% |
 |
1,140 |
1,140 |
1,140 |
1.000 |
1.140 |
Cuatroochenta (480S)
|
 |
13,90 |
0,00% |
 |
14,00 |
14,00 |
14,000 |
70 |
973 |
ADL Bionatur (ADL)
|
 |
0,196 |
0,00% |
 |
0,197 |
0,197 |
0,188 |
8.777 |
1.718 |
Agile Content (AGIL)
|
 |
4,590 |
0,00% |
 |
4,450 |
4,590 |
4,450 |
2.721 |
12.489 |
Akiles Corp. (AKI)
|
 |
0,1130 |
0,00% |
 |
0,0000 |
0,0000 |
0,000 |
0 |
0 |
Altia (ALC)
|
 |
26,800 |
0,00% |
 |
26,800 |
26,800 |
26,800 |
712 |
19.081 |
Alquiber Quality (ALQ)
|
 |
7,2500 |
0,00% |
 |
7,2500 |
7,2500 |
7,250 |
672 |
4.872 |
Arteche (ART)
|
 |
3,2000 |
0,00% |
 |
3,2000 |
3,2000 |
3,160 |
509 |
1.628 |
Cevasa (CEV)
|
 |
7,1500 |
0,00% |
 |
7,1500 |
7,1500 |
7,150 |
300 |
2.145 |
Cotizaciones con retardo de 15 minutos. Para verlo en tiempo real hay que ser cliente de BOLSATRADER.
Infórmate, pide una prueba gratis o date de alta.
|
|
|
|
|
MERCADOS
|
 IBEX35 |
8.312 |
0,48% |
hora 17:38 |
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
MEJORES %
|
Ezentis |
14,84% |
Linea Directa |
3,89% |
Urbas |
3,81% |
Ferrovial |
3,72% |
Repsol |
3,54% |
Agile Content |
3,15% |
Singular People |
2,74% |
Enagas |
2,55% |
Reig Jofre |
2,52% |
Arima |
2,52% |
|
PEORES %
|
Intercity |
-5,85% |
Nyesa Valores |
-4,76% |
Aperam |
-3,02% |
Int. Airlines |
-2,30% |
Fluidra |
-2,22% |
Coca-Cola |
-2,19% |
Edreams |
-2,15% |
Soltec Power |
-2,15% |
Mondo TV |
-2,10% |
Inditex |
-2,03% |
|
         Ver Ranking de todos los valores
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
Euro Stoxx |
3.745 |
-0,33% |
22:30 |
IBEX 35 |
8.312 |
0,47% |
17:38 |
FTSE100 Londres |
7.488 |
0,07% |
17:35 |
Dow Jones |
32.774 |
-0,17% |
22:06 |
CAC-40 Paris |
6.524 |
0,00% |
18:00 |
Nasdaq Com. |
12.494 |
-1,19% |
22:00 |
Nasdaq 100 |
13.008 |
-1,14% |
22:00 |
SP500 |
4.122 |
-0,42% |
22:05 |
Nikkei |
28.000 |
-0,87% |
8:00: |
|
|
|
|