|
SUBEN |
Precio |
Variación |
| Azkoyen (MC) |
5,92 |
9,23% |
| Edreams (MC) |
6,31 |
4,82% |
| Rovi Lab. (MC) |
59,9 |
4,08% |
| Cash Prosegur (MC) |
0,666 |
3,42% |
| Adolfo Dom. (MC) |
3,75 |
4,17% |
| Iberdrola (IB) |
11,1 |
3,11% |
| Neinor (MC) |
10,84 |
3,04% |
| Oryzon Geno (MC) |
2,235 |
3,00% |
| Soltec Power (MC) |
3,85 |
2,94% |
| Tubacex (MC) |
2,415 |
2,77% |
| Aedas Homes (MC) |
21,25 |
2,41% |
| Alba (MC) |
55,2 |
2,22% |
| Int. Airlines (IB) |
1,479 |
2,21% |
| Cellnex (IB) |
40,42 |
2,20% |
| Gestamp (MC) |
3,278 |
1,99% |
| Dominion (MC) |
3,845 |
1,99% |
| Acciona Energia (MC) |
37,42 |
1,96% |
| Squirrel Media (MC) |
3,34 |
1,83% |
| Almirall (IB) |
10,58 |
1,73% |
| Prisa (MC) |
0,59 |
1,72% |
| Vidrala (MC) |
71,2 |
1,71% |
| Faes (MC) |
3,88 |
1,70% |
| Renta Corpo. (MC) |
1,81 |
1,69% |
| General Alq. (MC) |
1,25 |
1,63% |
| Coca-Cola (MC) |
49,04 |
1,49% |
| AENA (IB) |
135,8 |
1,46% |
| NH Hotel (MC) |
3,825 |
1,06% |
| Audax (MC) |
1,18 |
1,37% |
| Logista (MC) |
18,07 |
1,35% |
| Miquel Costas (MC) |
12,1 |
1,34% |
| Unicaja (MC) |
0,9005 |
1,29% |
| Iberpapel (MC) |
15,8 |
1,28% |
| Fluidra (IB) |
22,78 |
1,24% |
| Pharma Mar (IB) |
70,1 |
1,18% |
| Siemens Gam (IB) |
16,745 |
1,12% |
| Indra (IB) |
9,615 |
1,10% |
| Tubos Reu. (MC) |
0,322 |
0,31% |
| Telefonica (IB) |
4,692 |
1,10% |
| FCC (MC) |
11,26 |
1,08% |
| ACS (IB) |
25,43 |
1,07% |
| Arcelormittal (IB) |
27,4 |
1,03% |
| Airtificial I.S. (MC) |
0,0814 |
0,99% |
| Merlin Proper. (IB) |
10,34 |
0,98% |
| Amadeus (IB) |
59,1 |
0,96% |
| Sacyr (MC) |
2,536 |
0,96% |
| CIE Auto. (IB) |
21,3 |
0,95% |
| Melia Hotels (IB) |
6,965 |
0,94% |
| IBEX 35 (ind) |
8484,5 |
0,93% |
| Colonial (IB) |
7,68 |
0,92% |
| Aperam (MC) |
36,06 |
0,90% |
| Realia (MC) |
0,94 |
0,86% |
| Ezentis (MC) |
0,1424 |
0,85% |
| Acciona (IB) |
183,1 |
0,83% |
| Renta 4 (MC) |
9,78 |
0,82% |
| OHL (MC) |
0,739 |
0,82% |
| Grenergy (MC) |
36,9 |
0,76% |
| Mediaset TL5 (MC) |
4,01 |
0,75% |
| Alantra (MC) |
13,7 |
0,74% |
| Metrovacesa (MC) |
6,9 |
0,73% |
| Cevasa (MC) |
7,2 |
0,00% |
| Naturgy Energy (IB) |
27,68 |
0,58% |
| Ferrovial (IB) |
23,31 |
0,56% |
| Inditex (IB) |
20,42 |
0,54% |
| Elecnor (MC) |
11,7 |
0,00% |
| Ebro Foods (MC) |
16,08 |
0,37% |
| Enagas (IB) |
21,47 |
0,28% |
| Naturhouse (MC) |
1,815 |
0,28% |
| Nextil (MC) |
0,43 |
0,23% |
| B. Santander (IB) |
2,744 |
0,13% |
| Viscofan (IB) |
49,6 |
0,08% |
| Red Electrica (IB) |
19,525 |
0,08% |
| Endesa (IB) |
20,67 |
0,05% |
| DIA (MC) |
0,0127 |
0,00% |
| Codere (MC) |
0,0914 |
0,00% |
| Clinica Bav. (MC) |
24,5 |
1,66% |
| Borges (MC) |
2,7 |
0,00% |
| Berkeley Energia (MC) |
0,2595 |
0,00% |
| Amper (MC) |
0,261 |
0,00% |
| Abengoa (MC) |
0,0161 |
0,00% |
| Abengoa B (MC) |
0,0065 |
0,00% |
| Nyesa Valores (MC) |
0,0029 |
0,00% |
| PRIM (MC) |
14,1 |
0,36% |
| Montebalito (MC) |
1,35 |
0,00% |
| LAR Esp. (MC) |
5 |
0,00% |
| Dchos Making Sc (MC) |
0,01 |
0,00% |
| Libertas 7 (MC) |
1,54 |
-1,28% |
| Inmo del Sur (MC) |
8,3 |
0,00% |
| Catalana Occ. (MC) |
27,2 |
0,00% |
| Holaluz (MC) |
11,45 |
0,00% |
| Bodegas Rioj. (MC) |
3 |
0,00% |
| Zardoya (MC) |
7,06 |
0,00% |
|
|
|
BAJAN |
Precio |
Variación |
| Amrest Holdings (MC) |
3,93 |
-3,79% |
| Solaria (IB) |
21,860 |
-3,70% |
| Lingotes Esp. (MC) |
10,250 |
-2,38% |
| Tecnicas Reu. (MC) |
9,310 |
-2,15% |
| Deoleo (MC) |
0,3440 |
-1,99% |
| InnovativeSolu (MC) |
0,5800 |
-1,69% |
| Reig Jofre (MC) |
3,080 |
-1,59% |
| Quabit (MC) |
0,3995 |
-1,47% |
| Atrys Health (MC) |
7,20 |
-1,36% |
| Pescanova (MC) |
0,3600 |
-1,36% |
| Llorente y Cuenca (MC) |
11,6500 |
-1,27% |
| Prosegur (MC) |
1,773 |
-1,22% |
| Ecoener (MC) |
5,6000 |
-1,06% |
| Grifols B (MC) |
12,280 |
-0,96% |
| Linea Directa (MC) |
1,310 |
-0,75% |
| Urbas (MC) |
0,0137 |
-0,72% |
| Acerinox (IB) |
10,650 |
-0,69% |
| Bankinter (IB) |
5,564 |
-0,67% |
| APPLUS (MC) |
6,965 |
-0,64% |
| Ercros (MC) |
3,325 |
-0,59% |
| B. Sabadell (IB) |
0,7314 |
-0,57% |
| Arima (MC) |
8,8000 |
-0,56% |
| Duro Felguera (MC) |
0,7950 |
-0,50% |
| Talgo (MC) |
3,595 |
-0,41% |
| Banco BBVA (IB) |
4,7475 |
-0,39% |
| NicolasCorrea (MC) |
5,280 |
-0,37% |
| Airbus (MC) |
106,70 |
-0,26% |
| Vocento (MC) |
0,880 |
-0,22% |
| Repsol (IB) |
14,410 |
-0,20% |
| CAF FFCC (MC) |
27,95 |
-0,17% |
| Caixabank (IB) |
3,120 |
-0,16% |
| Grifols (IB) |
19,88 |
-0,15% |
| G. SanJose (MC) |
4,110 |
-0,12% |
| Mapfre (IB) |
1,773 |
-0,11% |
| Atresmedia (MC) |
3,664 |
-0,05% |
| Ence (MC) |
3,518 |
-0,05% |
|
|
MERCADOS
|
 IBEX35 |
8.485 |
0,93% |
hora 17:38 |
|
|
|
|
|
|
MERCADO CONTINUO y MAB |
|
|
|
|
| MEJORES %
|
| Enerside Energy |
11,29% |
| Clerhp Estruc. |
10,53% |
| Azkoyen |
9,23% |
| Edreams |
4,82% |
| Medcom Tech |
4,71% |
| Catenon |
4,27% |
| Adolfo Dom. |
4,17% |
| Rovi Lab. |
4,08% |
| Cash Prosegur |
3,42% |
| Agile Content |
3,27% |
|
| PEORES %
|
| Substrate Artif |
-9,47% |
| Intercity |
-9,01% |
| Solaria |
-3,70% |
| Amrest Holdings |
-3,08% |
| Lingotes Esp. |
-2,38% |
| Proeduca Altus |
-2,19% |
| Lleidanet |
-2,16% |
| Tecnicas Reu. |
-2,15% |
| Deoleo |
-1,99% |
| Euroespes |
-1,79% |
|
Ver Ranking de todos los valores
|
|
|
|
ÍNDICES |
Puntos |
% |
Hora |
| Euro Stoxx |
3.641 |
0,00% |
17:36 |
| IBEX 35 |
8.485 |
0,93% |
17:38 |
| FTSE100 Londres |
7.390 |
1,19% |
17:35 |
| Dow Jones |
31.027 |
-0,72% |
17:59 |
| CAC-40 Paris |
6.273 |
0,00% |
18:00 |
| Nasdaq Com. |
11.262 |
-1,11% |
17:59 |
| Nasdaq 100 |
11.632 |
-2,04% |
18:34 |
| SP500 |
3.867 |
-0,86% |
17:59 |
| Nikkei |
26.708 |
1,15% |
18:35 |
|
|
|
|
|
0,71%
-0,72%
